Alphabet Inc Class A (ABEA)

EUR 178.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 369.1 370.4 359.95 360.05 237.25 Thousand
25 Nov, 2005 363.26 366.5 361.5 366.5 143.74 Thousand
24 Nov, 2005 359.65 362.45 359.45 362.45 193.05 Thousand
23 Nov, 2005 352.0 359.75 352.0 359.43 225.74 Thousand
22 Nov, 2005 350.0 354.42 348.03 353.82 149.33 Thousand
21 Nov, 2005 341.8 344.0 334.3 343.5 126.55 Thousand
18 Nov, 2005 346.5 350.2 341.0 343.2 196.21 Thousand
17 Nov, 2005 342.0 344.7 340.86 342.7 79.56 Thousand
16 Nov, 2005 336.6 340.5 335.8 339.5 53.26 Thousand
15 Nov, 2005 338.5 339.7 334.5 337.7 61.86 Thousand