Alphabet Inc Class A (ABEA)

EUR 181.34

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 354.8 354.95 353.5 354.6 36.6 Thousand
29 Dec, 2005 360.5 362.3 356.9 358.0 32 Thousand
28 Dec, 2005 356.8 359.3 354.5 359.3 123.6 Thousand
27 Dec, 2005 364.8 365.5 357.76 360.0 69.93 Thousand
23 Dec, 2005 364.65 365.95 361.95 361.95 48.59 Thousand
22 Dec, 2005 361.25 364.0 358.14 362.8 121.2 Thousand
21 Dec, 2005 363.2 369.0 358.41 360.6 105.45 Thousand
20 Dec, 2005 355.5 363.1 355.0 362.2 75.92 Thousand
19 Dec, 2005 360.5 371.6 360.0 362.5 169.99 Thousand
16 Dec, 2005 352.5 358.08 352.5 358.08 64.25 Thousand