Alphabet Inc Class A (ABEA)

EUR 179.34

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 348.5 348.5 345.95 347.6 30.17 Thousand
13 Dec, 2005 346.0 349.37 344.5 349.0 53.22 Thousand
12 Dec, 2005 348.0 350.0 342.8 345.29 102.66 Thousand
09 Dec, 2005 349.0 352.0 348.5 350.95 22.65 Thousand
08 Dec, 2005 344.6 346.5 342.0 342.05 64.21 Thousand
07 Dec, 2005 345.72 346.7 341.3 344.3 54.3 Thousand
06 Dec, 2005 344.0 352.0 341.0 347.5 130.99 Thousand
05 Dec, 2005 358.0 359.0 349.5 350.1 121.8 Thousand
02 Dec, 2005 354.9 359.4 354.0 355.7 154.85 Thousand
01 Dec, 2005 345.98 353.0 344.5 353.0 81.12 Thousand