Alphabet Inc Class A (ABEA)

EUR 179.34

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 389.59 394.75 388.6 391.0 107.69 Thousand
11 Jan, 2006 391.5 393.0 387.7 390.2 99.94 Thousand
10 Jan, 2006 388.5 388.8 384.0 386.38 120.4 Thousand
09 Jan, 2006 392.0 392.0 382.0 391.45 287.72 Thousand
06 Jan, 2006 374.75 385.82 374.0 385.64 161.28 Thousand
05 Jan, 2006 369.3 372.0 365.32 371.2 157.16 Thousand
04 Jan, 2006 360.6 371.75 360.0 365.5 209.95 Thousand
03 Jan, 2006 350.95 357.0 349.0 356.0 81.12 Thousand
02 Jan, 2006 353.5 353.5 349.2 350.25 55.14 Thousand
30 Dec, 2005 354.8 354.95 353.5 354.6 36.6 Thousand