Alphabet Inc Class A (ABEA)
EUR 181.34
(1.53%)
EUR 181.34
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 301.5 | 303.5 | 294.25 | 302.5 | 284.96 Thousand |
| 09 Feb, 2006 | 308.0 | 311.6 | 307.0 | 308.5 | 191.73 Thousand |
| 08 Feb, 2006 | 307.0 | 310.5 | 296.3 | 305.0 | 461.35 Thousand |
| 07 Feb, 2006 | 322.0 | 322.0 | 303.5 | 306.0 | 296.27 Thousand |
| 06 Feb, 2006 | 318.5 | 325.0 | 317.3 | 319.12 | 168.83 Thousand |
| 03 Feb, 2006 | 329.8 | 329.8 | 313.0 | 319.68 | 250.99 Thousand |
| 02 Feb, 2006 | 337.0 | 337.5 | 331.11 | 332.81 | 393.45 Thousand |
| 01 Feb, 2006 | 310.0 | 329.85 | 306.1 | 328.2 | 1.52 Million |
| 31 Jan, 2006 | 355.0 | 360.0 | 350.5 | 357.0 | 164.96 Thousand |
| 30 Jan, 2006 | 360.0 | 362.0 | 352.5 | 354.6 | 156.8 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH