Alphabet Inc Class A (ABEA)
EUR 181.34
(1.53%)
EUR 181.34
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2006 | 361.8 | 362.5 | 354.0 | 356.0 | 107.73 Thousand |
| 26 Jan, 2006 | 354.5 | 361.0 | 348.0 | 350.0 | 146.49 Thousand |
| 25 Jan, 2006 | 364.0 | 370.07 | 350.0 | 356.5 | 202.12 Thousand |
| 24 Jan, 2006 | 353.0 | 362.15 | 350.8 | 356.7 | 305.18 Thousand |
| 23 Jan, 2006 | 324.11 | 345.5 | 322.0 | 341.0 | 609.57 Thousand |
| 20 Jan, 2006 | 365.0 | 365.0 | 333.0 | 334.5 | 491.84 Thousand |
| 19 Jan, 2006 | 369.0 | 375.0 | 367.5 | 369.09 | 93.15 Thousand |
| 18 Jan, 2006 | 371.0 | 378.0 | 362.0 | 371.21 | 440.37 Thousand |
| 17 Jan, 2006 | 386.8 | 389.22 | 382.0 | 385.0 | 103.42 Thousand |
| 16 Jan, 2006 | 384.5 | 388.5 | 383.5 | 388.2 | 120.44 Thousand |
ABEC
ABL
ABO
AAQ1
AB9
ABCH