Alphabet Inc Class A (ABEA)

EUR 178.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 334.5 337.79 332.7 335.8 76.72 Thousand
11 Nov, 2005 337.0 339.35 333.7 335.17 93.23 Thousand
10 Nov, 2005 321.5 332.85 320.0 332.85 148.97 Thousand
09 Nov, 2005 330.7 332.0 324.0 327.03 164.12 Thousand
08 Nov, 2005 338.45 339.78 329.96 329.96 223.62 Thousand
07 Nov, 2005 331.4 337.42 331.4 336.1 243.96 Thousand
04 Nov, 2005 324.7 328.88 323.0 328.72 112.89 Thousand
03 Nov, 2005 316.5 321.99 315.5 320.46 90.79 Thousand
02 Nov, 2005 316.65 319.0 314.0 314.0 260.82 Thousand
01 Nov, 2005 309.7 319.5 309.7 314.55 108.73 Thousand