Alphabet Inc Class A (ABEA)

EUR 173.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 264.6 267.5 260.59 260.59 128.23 Thousand
23 Sep, 2005 255.25 261.28 255.2 261.0 87.83 Thousand
22 Sep, 2005 256.0 262.0 254.2 259.0 85.99 Thousand
21 Sep, 2005 254.0 256.39 251.0 256.39 70.77 Thousand
20 Sep, 2005 250.0 253.55 249.0 252.9 44.11 Thousand
19 Sep, 2005 246.5 251.25 246.0 251.25 51.55 Thousand
16 Sep, 2005 248.0 249.0 245.75 246.55 48.55 Thousand
15 Sep, 2005 247.3 249.85 243.7 249.85 80.44 Thousand
14 Sep, 2005 255.95 255.95 250.3 250.3 115.52 Thousand
13 Sep, 2005 252.0 255.45 249.69 255.45 87.23 Thousand