Alphabet Inc Class A (ABEA)

EUR 174.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 227.2 229.4 226.0 228.41 90.79 Thousand
15 Jun, 2005 231.0 231.0 221.34 222.9 205.8 Thousand
14 Jun, 2005 234.5 235.0 226.0 231.64 95.62 Thousand
13 Jun, 2005 234.5 236.0 229.5 232.5 50.95 Thousand
10 Jun, 2005 235.3 236.5 231.29 231.75 68.73 Thousand
09 Jun, 2005 230.0 235.5 229.4 234.48 139.26 Thousand
08 Jun, 2005 238.5 239.2 226.0 229.44 171.03 Thousand
07 Jun, 2005 238.8 244.0 237.49 238.59 220.82 Thousand
06 Jun, 2005 229.5 238.8 229.1 238.8 100.9 Thousand
03 Jun, 2005 235.0 235.5 227.2 229.37 262.9 Thousand