Alphabet Inc Class A (ABEA)

EUR 174.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 165.4 166.3 164.0 165.96 31.26 Thousand
06 Dec, 2024 163.5 165.5 162.38 165.34 23.65 Thousand
05 Dec, 2024 165.98 166.6 164.14 164.46 41.5 Thousand
04 Dec, 2024 163.78 165.4 163.04 165.04 34.23 Thousand
03 Dec, 2024 163.0 164.0 162.6 163.56 35.5 Thousand
02 Dec, 2024 160.66 164.3 160.18 163.24 42.52 Thousand
29 Nov, 2024 160.02 160.74 158.46 160.1 27.94 Thousand
28 Nov, 2024 161.3 161.3 159.92 160.38 19.3 Thousand
27 Nov, 2024 161.02 161.18 159.14 160.04 50.56 Thousand
26 Nov, 2024 160.0 161.4 158.82 161.18 38.2 Thousand