Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 213.9 215.0 211.4 212.15 19.3 Thousand
23 Sep, 2025 214.15 215.3 212.8 214.05 23.55 Thousand
22 Sep, 2025 215.05 215.05 215.05 215.05 40.77 Thousand
19 Sep, 2025 213.3 216.3 213.1 215.05 27.23 Thousand
18 Sep, 2025 213.5 215.85 212.5 212.55 44.17 Thousand
17 Sep, 2025 211.8 213.55 208.95 209.3 24.36 Thousand
16 Sep, 2025 214.25 215.95 211.0 211.85 41.99 Thousand
15 Sep, 2025 206.2 214.55 206.1 211.3 54.55 Thousand
12 Sep, 2025 204.35 206.3 203.5 204.9 39.09 Thousand
11 Sep, 2025 204.95 205.4 201.7 204.05 27.95 Thousand