FinLab AG (A7A)

EUR 14.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 44.51 46.0 44.0 46.0 3433.00
18 Apr, 2007 44.0 44.0 43.0 43.75 630.00
17 Apr, 2007 44.0 44.8 43.5 44.0 951.00
16 Apr, 2007 43.06 47.61 43.06 44.5 7236.00
13 Apr, 2007 38.62 42.0 38.5 42.0 10.26 Thousand
12 Apr, 2007 39.0 39.5 38.25 39.39 1318.00
11 Apr, 2007 39.35 39.5 38.75 39.5 3192.00
10 Apr, 2007 39.9 39.9 38.8 39.8 839.00
05 Apr, 2007 39.5 39.9 39.5 39.9 700.00
04 Apr, 2007 40.37 40.37 39.25 40.0 2084.00