FinLab AG (A7A)

EUR 14.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 40.5 41.0 39.5 40.75 4628.00
19 Mar, 2007 38.48 40.0 38.25 40.0 3005.00
16 Mar, 2007 38.14 38.14 37.25 38.0 3909.00
15 Mar, 2007 36.75 38.49 36.75 38.48 6972.00
14 Mar, 2007 36.14 36.99 36.0 36.75 1343.00
13 Mar, 2007 37.0 37.0 36.0 37.0 5635.00
12 Mar, 2007 37.0 37.0 37.0 37.0 296.00
09 Mar, 2007 37.95 37.95 37.0 37.4 1690.00
08 Mar, 2007 37.8 37.9 37.8 37.9 131.00
07 Mar, 2007 35.5 38.49 35.5 37.85 19.64 Thousand