FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14.5 | 14.5 | 14.3 | 14.3 | 1450.00 |
| 02 Dec, 2025 | 14.3 | 14.5 | 14.3 | 14.4 | 1055.00 |
| 01 Dec, 2025 | 14.1 | 14.3 | 14.0 | 14.3 | 5323.00 |
| 28 Nov, 2025 | 14.4 | 14.6 | 14.1 | 14.2 | 3026.00 |
| 27 Nov, 2025 | 14.61 | 14.61 | 14.41 | 14.61 | 873.00 |
| 26 Nov, 2025 | 14.11 | 14.41 | 14.11 | 14.41 | 1147.00 |
| 25 Nov, 2025 | 14.11 | 14.31 | 13.91 | 14.01 | 16.9 Thousand |
| 24 Nov, 2025 | 14.01 | 14.71 | 14.01 | 14.21 | 9961.00 |
| 21 Nov, 2025 | 14.4 | 14.4 | 14.3 | 14.3 | 1930.00 |
| 20 Nov, 2025 | 14.5 | 14.6 | 14.5 | 14.5 | 55.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T