FinLab AG (A7A)

EUR 14.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 36.0 36.25 35.0 35.99 8207.00
19 Feb, 2007 35.49 36.46 35.49 36.46 2768.00
16 Feb, 2007 37.0 37.0 34.95 35.5 9874.00
15 Feb, 2007 36.9 37.0 36.2 37.0 4978.00
14 Feb, 2007 37.7 38.0 37.1 37.5 3982.00
13 Feb, 2007 37.84 38.2 36.77 37.4 9304.00
12 Feb, 2007 37.2 37.75 36.01 37.5 8296.00
09 Feb, 2007 36.0 37.5 35.1 37.2 11.95 Thousand
08 Feb, 2007 37.0 37.39 35.95 36.19 17.88 Thousand
07 Feb, 2007 38.0 39.0 35.94 36.85 64.95 Thousand