Heliad AG (A7A.DE)
EUR 14.3
(4.38%)
EUR 14.3
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 210.00 |
| 11 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 10.00 |
| 10 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 339.00 |
| 09 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2379.00 |
| 06 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2379.00 |
| 05 Jun, 2025 | 14.8 | 14.9 | 14.6 | 14.8 | 2379.00 |
| 04 Jun, 2025 | 14.6 | 14.7 | 14.6 | 14.7 | 2000.00 |
| 03 Jun, 2025 | 14.8 | 14.8 | 14.5 | 14.6 | 908.00 |
| 02 Jun, 2025 | 14.5 | 14.8 | 14.3 | 14.6 | 4764.00 |
| 30 May, 2025 | 14.5 | 14.6 | 14.5 | 14.6 | 2682.00 |
CORE
TLX
TRH1V
MOLI
CRTG
9880