EUR 14.3
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 22.00 |
18 Jun, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 400.00 |
17 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 1261.00 |
16 Jun, 2025 | 14.1 | 14.2 | 14.1 | 14.2 | 785.00 |
13 Jun, 2025 | 14.2 | 14.3 | 14.0 | 14.3 | 4271.00 |
12 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 210.00 |
11 Jun, 2025 | 14.8 | 14.8 | 14.5 | 14.5 | 1410.00 |
10 Jun, 2025 | 14.8 | 14.9 | 14.6 | 14.9 | 1310.00 |
09 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2379.00 |
06 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2379.00 |
CORE
TLX
TRH1V
MOLI
CRTG
9880