EUR 14.3
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 339.00 |
09 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2379.00 |
06 Jun, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2379.00 |
05 Jun, 2025 | 14.8 | 14.9 | 14.6 | 14.8 | 2379.00 |
04 Jun, 2025 | 14.6 | 14.7 | 14.6 | 14.7 | 2000.00 |
03 Jun, 2025 | 14.8 | 14.8 | 14.5 | 14.6 | 908.00 |
02 Jun, 2025 | 14.5 | 14.8 | 14.3 | 14.6 | 4764.00 |
30 May, 2025 | 14.5 | 14.6 | 14.5 | 14.6 | 2682.00 |
29 May, 2025 | 14.2 | 14.5 | 14.2 | 14.4 | 3581.00 |
28 May, 2025 | 14.0 | 14.2 | 14.0 | 14.2 | 1212.00 |
CORE
TLX
TRH1V
MOLI
CRTG
9880