FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 34.0 | 35.25 | 34.0 | 35.2 | 2703.00 |
| 05 Mar, 2007 | 32.65 | 34.33 | 32.65 | 33.99 | 7289.00 |
| 02 Mar, 2007 | 34.0 | 35.7 | 34.0 | 35.7 | 4274.00 |
| 01 Mar, 2007 | 34.0 | 34.5 | 33.0 | 34.0 | 3674.00 |
| 28 Feb, 2007 | 34.0 | 34.0 | 30.5 | 34.0 | 10.44 Thousand |
| 27 Feb, 2007 | 37.74 | 37.9 | 34.25 | 35.0 | 23.6 Thousand |
| 26 Feb, 2007 | 36.49 | 37.5 | 36.49 | 37.5 | 6197.00 |
| 23 Feb, 2007 | 35.8 | 37.2 | 35.2 | 37.0 | 8283.00 |
| 22 Feb, 2007 | 35.2 | 35.8 | 34.95 | 35.8 | 3662.00 |
| 21 Feb, 2007 | 35.8 | 35.8 | 34.6 | 35.4 | 3065.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T