FinLab AG (A7A)

EUR 14.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 54.8 57.0 54.8 57.0 2579.00
17 May, 2007 55.0 55.0 54.2 55.0 471.00
16 May, 2007 55.0 55.09 54.51 55.0 347.00
15 May, 2007 56.0 56.0 54.0 54.9 1945.00
14 May, 2007 50.7 55.49 50.7 54.6 4835.00
11 May, 2007 51.5 51.84 50.01 51.84 1377.00
10 May, 2007 50.85 51.85 49.9 51.73 2280.00
09 May, 2007 52.7 52.7 49.8 51.0 5495.00
08 May, 2007 53.29 53.29 50.0 52.5 7458.00
07 May, 2007 56.0 56.0 52.0 53.79 5960.00