FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 54.0 | 54.49 | 52.75 | 53.55 | 2615.00 |
| 01 Jun, 2007 | 54.5 | 54.5 | 53.07 | 54.0 | 337.00 |
| 31 May, 2007 | 55.0 | 55.0 | 54.5 | 54.7 | 493.00 |
| 30 May, 2007 | 54.9 | 55.0 | 54.65 | 55.0 | 434.00 |
| 29 May, 2007 | 54.0 | 55.0 | 54.0 | 55.0 | 2822.00 |
| 25 May, 2007 | 53.2 | 53.99 | 52.0 | 53.99 | 3037.00 |
| 24 May, 2007 | 54.5 | 54.95 | 53.2 | 54.18 | 1522.00 |
| 23 May, 2007 | 54.97 | 55.0 | 54.5 | 54.5 | 375.00 |
| 22 May, 2007 | 55.12 | 55.66 | 54.58 | 54.99 | 1655.00 |
| 21 May, 2007 | 56.0 | 56.0 | 54.9 | 55.75 | 2436.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T