FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 54.5 | 59.01 | 54.01 | 56.0 | 4398.00 |
| 03 May, 2007 | 51.9 | 53.7 | 51.9 | 53.51 | 2346.00 |
| 02 May, 2007 | 50.0 | 51.9 | 50.0 | 51.3 | 1794.00 |
| 30 Apr, 2007 | 47.61 | 50.0 | 47.61 | 50.0 | 3615.00 |
| 27 Apr, 2007 | 46.7 | 47.8 | 46.7 | 47.0 | 1812.00 |
| 26 Apr, 2007 | 46.51 | 46.63 | 46.5 | 46.63 | 588.00 |
| 25 Apr, 2007 | 46.0 | 46.5 | 45.11 | 45.66 | 1563.00 |
| 24 Apr, 2007 | 47.2 | 47.2 | 45.0 | 46.0 | 1708.00 |
| 23 Apr, 2007 | 47.01 | 47.9 | 47.01 | 47.2 | 1525.00 |
| 20 Apr, 2007 | 46.5 | 47.99 | 46.5 | 47.5 | 3551.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T