FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2007 | 53.5 | 53.99 | 52.78 | 53.4 | 2999.00 |
| 15 Jun, 2007 | 53.99 | 54.0 | 53.1 | 53.9 | 2256.00 |
| 14 Jun, 2007 | 53.99 | 53.99 | 53.75 | 53.99 | 433.00 |
| 13 Jun, 2007 | 53.0 | 53.99 | 53.0 | 53.99 | 165.00 |
| 12 Jun, 2007 | 54.1 | 54.31 | 54.1 | 54.25 | 958.00 |
| 11 Jun, 2007 | 54.0 | 54.21 | 53.95 | 54.0 | 468.00 |
| 08 Jun, 2007 | 53.0 | 54.99 | 52.99 | 53.69 | 923.00 |
| 07 Jun, 2007 | 54.5 | 55.0 | 54.01 | 55.0 | 281.00 |
| 06 Jun, 2007 | 56.93 | 56.93 | 54.5 | 55.6 | 2361.00 |
| 05 Jun, 2007 | 53.48 | 56.0 | 53.0 | 55.7 | 4425.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T