FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 12.6 | 12.6 | 11.2 | 11.2 | 8830.00 |
| 03 Apr, 2025 | 12.9 | 12.9 | 12.5 | 12.7 | 3190.00 |
| 02 Apr, 2025 | 13.2 | 13.2 | 13.0 | 13.0 | 1606.00 |
| 01 Apr, 2025 | 13.1 | 13.2 | 13.1 | 13.1 | 1310.00 |
| 31 Mar, 2025 | 13.2 | 13.3 | 13.0 | 13.1 | 4480.00 |
| 28 Mar, 2025 | 13.3 | 13.4 | 13.2 | 13.3 | 1054.00 |
| 27 Mar, 2025 | 13.3 | 13.4 | 13.1 | 13.2 | 3203.00 |
| 26 Mar, 2025 | 13.1 | 13.3 | 13.1 | 13.3 | 677.00 |
| 25 Mar, 2025 | 13.1 | 13.3 | 13.1 | 13.2 | 1507.00 |
| 24 Mar, 2025 | 13.1 | 13.2 | 13.0 | 13.0 | 3256.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T