FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13.9 | 13.9 | 13.3 | 13.3 | 2855.00 |
| 06 Mar, 2025 | 13.0 | 13.8 | 13.0 | 13.8 | 6707.00 |
| 05 Mar, 2025 | 12.9 | 13.4 | 12.9 | 13.4 | 2960.00 |
| 04 Mar, 2025 | 12.7 | 12.8 | 12.7 | 12.8 | 393.00 |
| 03 Mar, 2025 | 12.7 | 12.7 | 12.4 | 12.7 | 3116.00 |
| 28 Feb, 2025 | 12.9 | 13.0 | 12.6 | 12.8 | 4628.00 |
| 27 Feb, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 328.00 |
| 26 Feb, 2025 | 12.7 | 13.1 | 12.7 | 13.0 | 1943.00 |
| 25 Feb, 2025 | 12.8 | 12.8 | 12.5 | 12.6 | 2996.00 |
| 24 Feb, 2025 | 12.9 | 13.0 | 12.8 | 12.9 | 5847.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T