FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 13.0 | 13.1 | 13.0 | 13.1 | 2769.00 |
| 20 Mar, 2025 | 13.2 | 13.3 | 13.0 | 13.1 | 4176.00 |
| 19 Mar, 2025 | 12.9 | 13.2 | 12.9 | 13.1 | 2280.00 |
| 18 Mar, 2025 | 12.8 | 13.0 | 12.8 | 12.9 | 2942.00 |
| 17 Mar, 2025 | 12.9 | 13.0 | 12.6 | 12.7 | 5677.00 |
| 14 Mar, 2025 | 12.9 | 12.9 | 12.4 | 12.7 | 3130.00 |
| 13 Mar, 2025 | 12.9 | 13.0 | 12.9 | 13.0 | 210.00 |
| 12 Mar, 2025 | 13.0 | 13.0 | 12.9 | 12.9 | 4272.00 |
| 11 Mar, 2025 | 13.0 | 13.0 | 12.5 | 13.0 | 6958.00 |
| 10 Mar, 2025 | 13.3 | 13.3 | 13.1 | 13.1 | 1967.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T