FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 12.0 | 12.1 | 11.9 | 12.0 | 1154.00 |
| 17 Apr, 2025 | 11.9 | 12.1 | 11.8 | 11.9 | 2128.00 |
| 16 Apr, 2025 | 11.9 | 11.9 | 11.7 | 11.8 | 1770.00 |
| 15 Apr, 2025 | 12.0 | 12.1 | 11.9 | 12.0 | 3709.00 |
| 14 Apr, 2025 | 11.9 | 12.1 | 11.9 | 12.1 | 2465.00 |
| 11 Apr, 2025 | 12.1 | 12.1 | 11.9 | 11.9 | 214.00 |
| 10 Apr, 2025 | 11.7 | 12.1 | 11.7 | 12.0 | 1905.00 |
| 09 Apr, 2025 | 11.8 | 11.9 | 11.6 | 11.6 | 1209.00 |
| 08 Apr, 2025 | 12.1 | 12.2 | 11.6 | 12.2 | 5424.00 |
| 07 Apr, 2025 | 10.5 | 12.0 | 10.0 | 12.0 | 10.62 Thousand |
AAD
AAG
AAQ1
A1OS
A4Y
A6T