FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.3 | 14.4 | 14.1 | 14.3 | 1341.00 |
| 06 May, 2025 | 14.4 | 14.4 | 14.2 | 14.2 | 1260.00 |
| 05 May, 2025 | 14.6 | 14.7 | 14.4 | 14.6 | 17.5 Thousand |
| 02 May, 2025 | 13.9 | 14.3 | 13.9 | 14.3 | 1786.00 |
| 30 Apr, 2025 | 13.9 | 14.0 | 13.5 | 13.7 | 5792.00 |
| 29 Apr, 2025 | 13.0 | 13.8 | 13.0 | 13.6 | 11.7 Thousand |
| 28 Apr, 2025 | 12.9 | 12.9 | 12.8 | 12.9 | 129.00 |
| 25 Apr, 2025 | 12.7 | 12.9 | 12.7 | 12.9 | 1605.00 |
| 24 Apr, 2025 | 12.9 | 12.9 | 12.5 | 12.7 | 1398.00 |
| 23 Apr, 2025 | 12.1 | 12.9 | 12.0 | 12.9 | 9714.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T