FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.6 | 14.7 | 14.6 | 14.7 | 2000.00 |
| 03 Jun, 2025 | 14.8 | 14.8 | 14.5 | 14.6 | 908.00 |
| 02 Jun, 2025 | 14.5 | 14.8 | 14.3 | 14.6 | 4764.00 |
| 30 May, 2025 | 14.5 | 14.6 | 14.5 | 14.6 | 2682.00 |
| 29 May, 2025 | 14.2 | 14.5 | 14.2 | 14.4 | 3581.00 |
| 28 May, 2025 | 14.0 | 14.2 | 14.0 | 14.2 | 1212.00 |
| 27 May, 2025 | 13.9 | 14.1 | 13.4 | 14.0 | 5933.00 |
| 26 May, 2025 | 14.1 | 14.2 | 13.6 | 14.1 | 6049.00 |
| 23 May, 2025 | 14.1 | 14.1 | 13.9 | 14.0 | 1339.00 |
| 22 May, 2025 | 14.3 | 14.3 | 13.9 | 14.0 | 1257.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T