Heliad AG (A7A.DE)

EUR 14.3

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.0 10.0 9.95 9.95 1469.00
27 Dec, 2024 9.95 10.1 9.95 10.1 3168.00
23 Dec, 2024 10.1 10.1 10.0 10.0 2100.00
20 Dec, 2024 9.95 10.3 9.9 10.2 7375.00
19 Dec, 2024 10.0 10.0 9.8 9.95 3600.00
18 Dec, 2024 10.0 10.2 10.0 10.2 4693.00
17 Dec, 2024 10.3 10.3 10.3 10.3 75.00
16 Dec, 2024 10.4 10.5 10.3 10.3 6439.00
13 Dec, 2024 10.1 10.4 9.9 10.4 12.18 Thousand
12 Dec, 2024 10.1 10.2 10.0 10.1 2703.00