FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 460.00 |
| 01 Jul, 2025 | 13.7 | 13.9 | 13.5 | 13.9 | 1004.00 |
| 30 Jun, 2025 | 13.8 | 13.8 | 13.7 | 13.7 | 3.00 |
| 27 Jun, 2025 | 13.6 | 13.7 | 13.6 | 13.7 | 1075.00 |
| 26 Jun, 2025 | 13.9 | 14.0 | 13.7 | 13.7 | 2344.00 |
| 25 Jun, 2025 | 14.2 | 14.2 | 13.9 | 14.1 | 350.00 |
| 24 Jun, 2025 | 13.9 | 14.1 | 13.9 | 14.1 | 1672.00 |
| 23 Jun, 2025 | 13.9 | 13.9 | 13.7 | 13.8 | 187.00 |
| 20 Jun, 2025 | 13.9 | 13.9 | 13.5 | 13.9 | 3799.00 |
| 19 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 22.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T