FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 14.8 | 14.9 | 14.8 | 14.9 | 34.00 |
| 29 Jul, 2025 | 14.8 | 15.0 | 14.7 | 14.9 | 915.00 |
| 28 Jul, 2025 | 14.9 | 15.1 | 14.8 | 14.9 | 3327.00 |
| 25 Jul, 2025 | 14.8 | 15.0 | 14.7 | 14.7 | 728.00 |
| 24 Jul, 2025 | 14.8 | 14.9 | 14.4 | 14.9 | 2803.00 |
| 23 Jul, 2025 | 14.6 | 14.7 | 14.4 | 14.6 | 2091.00 |
| 22 Jul, 2025 | 14.8 | 14.8 | 14.4 | 14.6 | 1458.00 |
| 21 Jul, 2025 | 15.2 | 15.3 | 14.9 | 14.9 | 2802.00 |
| 18 Jul, 2025 | 14.5 | 15.4 | 14.5 | 15.3 | 32.85 Thousand |
| 17 Jul, 2025 | 14.3 | 14.4 | 14.3 | 14.4 | 716.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T