Heliad AG (A7A.DE)

EUR 14.3

(4.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 11.4 11.7 11.4 11.7 1502.00
11 Feb, 2025 11.4 11.4 11.2 11.3 271.00
10 Feb, 2025 11.3 11.5 11.3 11.4 2426.00
07 Feb, 2025 11.5 12.0 11.2 11.2 13.39 Thousand
06 Feb, 2025 11.1 11.6 11.1 11.5 7889.00
05 Feb, 2025 10.5 11.7 10.5 11.0 14.82 Thousand
04 Feb, 2025 10.6 10.6 10.6 10.6 300.00
03 Feb, 2025 10.5 10.5 10.5 10.5 772.00
31 Jan, 2025 10.5 10.6 10.5 10.6 300.00
30 Jan, 2025 10.6 10.6 10.5 10.5 170.00