FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 14.9 | 15.2 | 14.9 | 15.2 | 5784.00 |
| 12 Aug, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 50.00 |
| 11 Aug, 2025 | 14.9 | 14.9 | 14.8 | 14.8 | 14.00 |
| 08 Aug, 2025 | 15.0 | 15.0 | 14.9 | 14.9 | 720.00 |
| 07 Aug, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 80.00 |
| 06 Aug, 2025 | 15.0 | 15.0 | 14.8 | 14.9 | 2020.00 |
| 05 Aug, 2025 | 14.5 | 14.8 | 14.5 | 14.8 | 1616.00 |
| 04 Aug, 2025 | 14.3 | 14.5 | 14.3 | 14.5 | 451.00 |
| 01 Aug, 2025 | 14.9 | 14.9 | 14.3 | 14.5 | 3794.00 |
| 31 Jul, 2025 | 15.0 | 15.0 | 14.8 | 14.9 | 1823.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T