FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 14.6 | 14.7 | 14.6 | 14.7 | 792.00 |
| 09 Sep, 2025 | 14.5 | 14.6 | 14.5 | 14.6 | 22.00 |
| 08 Sep, 2025 | 14.3 | 14.6 | 14.3 | 14.6 | 364.00 |
| 05 Sep, 2025 | 14.5 | 14.5 | 14.4 | 14.5 | 780.00 |
| 04 Sep, 2025 | 14.7 | 14.7 | 14.3 | 14.5 | 1132.00 |
| 03 Sep, 2025 | 15.0 | 15.0 | 14.7 | 14.8 | 403.00 |
| 02 Sep, 2025 | 14.9 | 14.9 | 14.8 | 14.9 | 1177.00 |
| 01 Sep, 2025 | 14.8 | 15.0 | 14.8 | 15.0 | 822.00 |
| 29 Aug, 2025 | 14.7 | 14.8 | 14.7 | 14.7 | 884.00 |
| 28 Aug, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 800.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T