Heliad AG (A7A.DE)

EUR 14.3

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.7 12.1 11.7 12.0 1905.00
09 Apr, 2025 11.8 11.9 11.6 11.6 1209.00
08 Apr, 2025 12.1 12.2 11.6 12.2 5424.00
07 Apr, 2025 10.5 12.0 10.0 12.0 10.62 Thousand
04 Apr, 2025 12.6 12.6 11.2 11.2 8830.00
03 Apr, 2025 12.9 12.9 12.5 12.7 3190.00
02 Apr, 2025 13.2 13.2 13.0 13.0 1606.00
01 Apr, 2025 13.1 13.2 13.1 13.1 1310.00
31 Mar, 2025 13.2 13.3 13.0 13.1 4480.00
28 Mar, 2025 13.3 13.4 13.2 13.3 1054.00