Heliad AG (A7A.DE)

EUR 14.3

(4.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 14.4 14.5 14.4 14.4 1787.00
12 May, 2025 14.3 14.5 14.3 14.4 1702.00
09 May, 2025 14.7 14.7 14.2 14.3 1837.00
08 May, 2025 14.5 14.7 14.2 14.6 1841.00
07 May, 2025 14.3 14.4 14.1 14.3 1341.00
06 May, 2025 14.4 14.4 14.2 14.2 1260.00
05 May, 2025 14.6 14.7 14.4 14.6 17.5 Thousand
02 May, 2025 13.9 14.3 13.9 14.3 1786.00
30 Apr, 2025 13.9 14.0 13.5 13.7 5792.00
29 Apr, 2025 13.0 13.8 13.0 13.6 11.7 Thousand