Heliad AG (A7A.DE)
EUR 14.3
(4.38%)
EUR 14.3
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 12.9 | 12.9 | 12.8 | 12.9 | 129.00 |
| 25 Apr, 2025 | 12.7 | 12.9 | 12.7 | 12.9 | 1605.00 |
| 24 Apr, 2025 | 12.9 | 12.9 | 12.5 | 12.7 | 1398.00 |
| 23 Apr, 2025 | 12.1 | 12.9 | 12.0 | 12.9 | 9714.00 |
| 22 Apr, 2025 | 12.0 | 12.1 | 11.9 | 12.0 | 1154.00 |
| 17 Apr, 2025 | 11.9 | 12.1 | 11.8 | 11.9 | 2128.00 |
| 16 Apr, 2025 | 11.9 | 11.9 | 11.7 | 11.8 | 1770.00 |
| 15 Apr, 2025 | 12.0 | 12.1 | 11.9 | 12.0 | 3709.00 |
| 14 Apr, 2025 | 11.9 | 12.1 | 11.9 | 12.1 | 2465.00 |
| 11 Apr, 2025 | 12.1 | 12.1 | 11.9 | 11.9 | 214.00 |
CORE
TLX
TRH1V
MOLI
CRTG
9880