FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 16.2 | 16.4 | 16.2 | 16.3 | 4954.00 |
| 07 Oct, 2025 | 15.9 | 16.3 | 15.6 | 16.0 | 7499.00 |
| 06 Oct, 2025 | 15.5 | 16.4 | 15.5 | 16.0 | 8352.00 |
| 03 Oct, 2025 | 14.8 | 15.5 | 14.8 | 15.5 | 2395.00 |
| 02 Oct, 2025 | 15.1 | 15.2 | 14.6 | 14.8 | 1386.00 |
| 01 Oct, 2025 | 14.6 | 15.2 | 14.6 | 15.1 | 1895.00 |
| 30 Sep, 2025 | 14.8 | 14.8 | 14.6 | 14.7 | 2019.00 |
| 29 Sep, 2025 | 15.0 | 15.0 | 14.8 | 14.9 | 767.00 |
| 26 Sep, 2025 | 14.8 | 14.9 | 14.8 | 14.9 | 1011.00 |
| 25 Sep, 2025 | 15.0 | 15.0 | 14.8 | 14.9 | 1055.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T