FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 14.2 | 14.3 | 14.0 | 14.1 | 2259.00 |
| 15 Jul, 2025 | 14.3 | 14.3 | 14.1 | 14.2 | 789.00 |
| 14 Jul, 2025 | 14.1 | 14.2 | 14.1 | 14.2 | 1560.00 |
| 11 Jul, 2025 | 14.1 | 14.1 | 13.8 | 14.0 | 925.00 |
| 10 Jul, 2025 | 13.9 | 14.1 | 13.9 | 14.0 | 342.00 |
| 09 Jul, 2025 | 13.8 | 14.0 | 13.6 | 14.0 | 2271.00 |
| 08 Jul, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | - |
| 07 Jul, 2025 | 13.8 | 14.1 | 13.5 | 13.7 | 1465.00 |
| 04 Jul, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 4.00 |
| 03 Jul, 2025 | 13.7 | 14.0 | 13.7 | 13.9 | 3863.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T