FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 11.5 | 12.0 | 11.2 | 11.2 | 13.39 Thousand |
| 06 Feb, 2025 | 11.1 | 11.6 | 11.1 | 11.5 | 7889.00 |
| 05 Feb, 2025 | 10.5 | 11.7 | 10.5 | 11.0 | 14.82 Thousand |
| 04 Feb, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 300.00 |
| 03 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 772.00 |
| 31 Jan, 2025 | 10.5 | 10.6 | 10.5 | 10.6 | 300.00 |
| 30 Jan, 2025 | 10.6 | 10.6 | 10.5 | 10.5 | 170.00 |
| 29 Jan, 2025 | 10.7 | 10.7 | 10.4 | 10.5 | 1474.00 |
| 28 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 155.00 |
| 27 Jan, 2025 | 10.5 | 10.5 | 10.4 | 10.5 | 877.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T