FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1445.00 |
| 22 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1482.00 |
| 21 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 1420.00 |
| 20 Jan, 2025 | 10.4 | 10.5 | 10.3 | 10.5 | 2102.00 |
| 17 Jan, 2025 | 10.3 | 10.5 | 10.3 | 10.5 | 2359.00 |
| 16 Jan, 2025 | 10.4 | 10.4 | 10.3 | 10.4 | 1846.00 |
| 13 Jan, 2025 | 10.3 | 10.5 | 10.3 | 10.4 | 1000.00 |
| 10 Jan, 2025 | 10.5 | 10.5 | 10.4 | 10.4 | 541.00 |
| 09 Jan, 2025 | 10.5 | 10.5 | 10.4 | 10.4 | 200.00 |
| 08 Jan, 2025 | 10.4 | 10.6 | 10.4 | 10.5 | 3345.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T