FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 75.00 |
| 16 Dec, 2024 | 10.4 | 10.5 | 10.3 | 10.3 | 6439.00 |
| 13 Dec, 2024 | 10.1 | 10.4 | 9.9 | 10.4 | 12.18 Thousand |
| 12 Dec, 2024 | 10.1 | 10.2 | 10.0 | 10.1 | 2703.00 |
| 11 Dec, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 3561.00 |
| 10 Dec, 2024 | 10.1 | 10.1 | 9.9 | 10.0 | 4635.00 |
| 09 Dec, 2024 | 10.3 | 10.4 | 9.95 | 10.1 | 12.71 Thousand |
| 06 Dec, 2024 | 10.6 | 10.6 | 10.0 | 10.5 | 15.52 Thousand |
| 05 Dec, 2024 | 10.3 | 10.5 | 10.1 | 10.5 | 8767.00 |
| 04 Dec, 2024 | 9.7 | 10.3 | 9.6 | 10.2 | 15.8 Thousand |
AAD
AAG
AAQ1
A1OS
A4Y
A6T