Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 449.95 452.2 441.8 441.85 1902.00
14 Nov, 2024 441.9 459.6 440.9 459.6 2029.00
13 Nov, 2024 421.65 439.75 416.25 438.5 6116.00
12 Nov, 2024 386.35 394.45 385.0 390.7 2054.00
11 Nov, 2024 378.1 387.95 377.0 386.25 1836.00
08 Nov, 2024 373.95 375.45 369.2 375.45 859.00
07 Nov, 2024 368.85 373.05 362.45 371.15 1639.00
06 Nov, 2024 353.1 370.4 351.15 357.3 2096.00
05 Nov, 2024 347.8 351.9 347.1 349.8 936.00
04 Nov, 2024 351.65 355.6 347.95 349.25 1315.00