Spotify Technology S.A. (639.DE)
EUR 570.4
(7.89%)
EUR 570.4
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 525.5 | 533.7 | 513.3 | 532.3 | 4005.00 |
| 23 Apr, 2025 | 532.9 | 536.6 | 521.3 | 526.6 | 2476.00 |
| 22 Apr, 2025 | 486.45 | 521.6 | 486.25 | 517.7 | 2455.00 |
| 17 Apr, 2025 | 501.9 | 507.6 | 494.35 | 498.3 | 2101.00 |
| 16 Apr, 2025 | 500.0 | 503.0 | 491.9 | 502.5 | 2548.00 |
| 15 Apr, 2025 | 491.95 | 508.7 | 484.5 | 507.5 | 2028.00 |
| 14 Apr, 2025 | 482.5 | 497.7 | 477.95 | 487.5 | 5084.00 |
| 11 Apr, 2025 | 498.7 | 499.45 | 482.55 | 485.65 | 2790.00 |
| 10 Apr, 2025 | 530.0 | 530.0 | 493.75 | 497.0 | 3546.00 |
| 09 Apr, 2025 | 460.0 | 481.35 | 454.3 | 465.55 | 5627.00 |
LBNK
SUPREME
JGH
007860
TQM
TSPIRITUAL