Spotify Technology S.A. (639.DE)
EUR 570.4
(7.89%)
EUR 570.4
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 572.1 | 573.4 | 538.2 | 539.4 | 4804.00 |
| 25 Mar, 2025 | 560.2 | 573.8 | 556.4 | 570.0 | 2363.00 |
| 24 Mar, 2025 | 565.7 | 573.6 | 554.3 | 559.0 | 4628.00 |
| 21 Mar, 2025 | 551.7 | 556.8 | 542.6 | 555.0 | 3893.00 |
| 20 Mar, 2025 | 546.6 | 552.5 | 533.3 | 546.2 | 3376.00 |
| 19 Mar, 2025 | 525.4 | 541.9 | 513.5 | 538.9 | 8687.00 |
| 18 Mar, 2025 | 545.6 | 551.3 | 518.6 | 530.0 | 10.73 Thousand |
| 17 Mar, 2025 | 527.3 | 539.9 | 522.9 | 534.8 | 3412.00 |
| 14 Mar, 2025 | 503.3 | 524.7 | 502.8 | 522.9 | 3972.00 |
| 13 Mar, 2025 | 493.0 | 501.0 | 485.5 | 493.2 | 3269.00 |
LBNK
SUPREME
JGH
007860
TQM
TSPIRITUAL