Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 342.6 352.5 340.7 351.65 630.00
17 Oct, 2024 342.35 345.5 340.0 342.5 301.00
16 Oct, 2024 341.65 345.7 339.8 340.65 395.00
15 Oct, 2024 341.95 344.45 335.45 338.05 778.00
14 Oct, 2024 344.05 345.2 340.8 341.0 543.00
11 Oct, 2024 345.85 346.95 343.3 344.35 267.00
10 Oct, 2024 339.85 347.05 339.85 346.65 589.00
09 Oct, 2024 336.1 342.05 335.4 339.95 726.00
08 Oct, 2024 329.55 338.75 327.7 338.75 1091.00
07 Oct, 2024 338.5 338.5 331.6 335.3 603.00