Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 478.15 480.9 466.2 471.3 2434.00
16 Jan, 2025 478.4 485.35 477.35 482.3 1107.00
15 Jan, 2025 451.9 476.45 449.9 473.05 1620.00
14 Jan, 2025 449.25 456.25 449.15 453.7 2331.00
13 Jan, 2025 447.9 453.85 436.85 451.05 2000.00
10 Jan, 2025 464.8 467.4 446.65 450.35 2149.00
09 Jan, 2025 459.95 467.8 459.3 463.95 557.00
08 Jan, 2025 452.3 459.95 448.3 459.1 1632.00
07 Jan, 2025 450.4 451.8 439.55 444.4 821.00
06 Jan, 2025 452.95 455.7 444.55 449.35 2486.00