Spotify Technology S.A. (639.DE)
EUR 570.4
(7.89%)
EUR 570.4
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 563.8 | 573.0 | 548.5 | 572.1 | 2188.00 |
| 22 May, 2025 | 569.7 | 574.6 | 565.4 | 569.0 | 1528.00 |
| 21 May, 2025 | 574.3 | 585.1 | 573.8 | 581.4 | 853.00 |
| 20 May, 2025 | 587.3 | 593.9 | 585.1 | 586.2 | 1724.00 |
| 19 May, 2025 | 572.8 | 594.1 | 568.0 | 585.6 | 1758.00 |
| 16 May, 2025 | 573.5 | 586.8 | 571.3 | 586.8 | 1971.00 |
| 15 May, 2025 | 561.1 | 569.7 | 560.5 | 569.7 | 1508.00 |
| 14 May, 2025 | 555.6 | 570.7 | 550.2 | 570.3 | 2574.00 |
| 13 May, 2025 | 558.9 | 568.5 | 553.8 | 564.9 | 2336.00 |
| 12 May, 2025 | 591.7 | 602.3 | 543.6 | 559.8 | 10.79 Thousand |
LBNK
SUPREME
JGH
007860
TQM
TSPIRITUAL