Spotify Technology S.A. (639.DE)
EUR 570.4
(7.89%)
EUR 570.4
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 616.6 | 616.7 | 616.6 | 616.7 | 4.00 |
| 19 Jun, 2025 | 613.9 | 613.9 | 613.9 | 613.9 | 2.00 |
| 18 Jun, 2025 | 627.3 | 629.9 | 627.3 | 629.9 | 5.00 |
| 17 Jun, 2025 | 615.6 | 615.6 | 611.9 | 614.1 | 235.00 |
| 16 Jun, 2025 | 612.8 | 614.9 | 612.8 | 614.9 | 15.00 |
| 13 Jun, 2025 | 602.6 | 610.6 | 600.1 | 610.0 | 1179.00 |
| 12 Jun, 2025 | 614.6 | 614.9 | 603.7 | 604.5 | 863.00 |
| 11 Jun, 2025 | 607.9 | 618.8 | 604.1 | 618.4 | 1712.00 |
| 10 Jun, 2025 | 612.6 | 617.5 | 592.8 | 592.8 | 1461.00 |
| 09 Jun, 2025 | 623.9 | 626.2 | 606.4 | 615.8 | 2100.00 |
LBNK
SUPREME
JGH
007860
TQM
TSPIRITUAL