Spotify Technology SA (639)
EUR 483.8
(-1.93%)
EUR 483.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 493.3 | 495.15 | 483.4 | 483.8 | 868.00 |
| 02 Dec, 2025 | 495.3 | 501.2 | 494.2 | 496.55 | 854.00 |
| 01 Dec, 2025 | 512.3 | 515.1 | 500.5 | 502.4 | 811.00 |
| 28 Nov, 2025 | 514.8 | 518.9 | 511.8 | 517.3 | 281.00 |
| 27 Nov, 2025 | 509.8 | 519.4 | 507.2 | 515.9 | 175.00 |
| 26 Nov, 2025 | 509.6 | 518.1 | 506.1 | 511.9 | 739.00 |
| 25 Nov, 2025 | 509.7 | 528.5 | 506.1 | 512.9 | 1876.00 |
| 24 Nov, 2025 | 511.1 | 511.2 | 494.95 | 499.4 | 1081.00 |
| 21 Nov, 2025 | 507.4 | 513.8 | 506.1 | 512.2 | 1166.00 |
| 20 Nov, 2025 | 543.9 | 543.9 | 519.8 | 520.7 | 799.00 |
68V
690D
6D81
4X0
5CV
5UR