Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 446.85 456.9 444.5 453.5 1174.00
02 Jan, 2025 435.95 447.25 430.45 446.9 1145.00
30 Dec, 2024 434.9 437.6 430.7 430.7 218.00
27 Dec, 2024 436.45 441.0 432.25 436.35 719.00
23 Dec, 2024 442.55 446.0 434.9 437.55 1084.00
20 Dec, 2024 433.1 443.05 421.35 442.6 3083.00
19 Dec, 2024 431.45 443.05 425.0 438.55 3702.00
18 Dec, 2024 456.85 458.45 443.8 444.25 2177.00
17 Dec, 2024 465.8 466.75 451.35 456.45 1942.00
16 Dec, 2024 462.2 467.1 454.55 465.25 1840.00