Spotify Technology S.A. (639.DE)
EUR 570.4
(7.89%)
EUR 570.4
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 625.6 | 631.6 | 621.1 | 626.1 | 1640.00 |
| 05 Jun, 2025 | 615.7 | 627.2 | 611.1 | 625.5 | 1770.00 |
| 04 Jun, 2025 | 590.7 | 614.0 | 590.2 | 612.7 | 1603.00 |
| 03 Jun, 2025 | 585.4 | 593.7 | 584.6 | 590.5 | 1227.00 |
| 02 Jun, 2025 | 580.1 | 591.1 | 575.1 | 579.2 | 1565.00 |
| 30 May, 2025 | 561.6 | 573.1 | 559.3 | 571.4 | 684.00 |
| 29 May, 2025 | 591.2 | 592.8 | 569.8 | 573.3 | 1252.00 |
| 28 May, 2025 | 576.9 | 586.6 | 576.9 | 585.3 | 1479.00 |
| 27 May, 2025 | 584.2 | 590.7 | 577.7 | 583.6 | 1273.00 |
| 26 May, 2025 | 575.7 | 587.1 | 575.7 | 582.2 | 519.00 |
LBNK
SUPREME
JGH
007860
TQM
TSPIRITUAL