Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 455.15 455.55 449.55 450.45 1137.00
28 Nov, 2024 449.95 457.8 449.0 455.8 534.00
27 Nov, 2024 453.7 458.15 449.05 453.65 1433.00
26 Nov, 2024 455.6 460.9 452.6 459.6 1623.00
25 Nov, 2024 459.45 461.5 444.7 449.75 1673.00
22 Nov, 2024 448.0 461.5 447.65 458.1 1185.00
21 Nov, 2024 444.3 451.3 442.15 447.85 1608.00
20 Nov, 2024 441.45 447.4 438.55 440.65 1171.00
19 Nov, 2024 429.65 435.05 425.6 431.45 1896.00
18 Nov, 2024 437.15 441.0 429.0 433.7 1735.00