Spotify Technology S.A. (639.DE)
EUR 570.4
(7.89%)
EUR 570.4
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 584.6 | 586.6 | 567.1 | 572.8 | 1083.00 |
| 08 May, 2025 | 587.9 | 592.8 | 570.5 | 578.9 | 1481.00 |
| 07 May, 2025 | 562.1 | 580.0 | 556.8 | 574.0 | 3950.00 |
| 06 May, 2025 | 559.6 | 563.9 | 552.0 | 563.1 | 2456.00 |
| 05 May, 2025 | 567.2 | 568.1 | 552.0 | 564.9 | 4121.00 |
| 02 May, 2025 | 532.6 | 571.7 | 527.5 | 570.4 | 2799.00 |
| 30 Apr, 2025 | 504.8 | 528.7 | 493.05 | 528.7 | 4116.00 |
| 29 Apr, 2025 | 530.7 | 535.4 | 473.95 | 491.45 | 16.31 Thousand |
| 28 Apr, 2025 | 547.9 | 557.2 | 526.0 | 528.2 | 5050.00 |
| 25 Apr, 2025 | 540.2 | 540.7 | 528.9 | 534.8 | 4026.00 |
LBNK
SUPREME
JGH
007860
TQM
TSPIRITUAL