Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 357.5 357.85 351.45 355.6 925.00
31 Oct, 2024 361.35 362.85 353.65 354.85 1184.00
30 Oct, 2024 365.7 365.7 359.0 364.5 612.00
29 Oct, 2024 356.4 363.0 356.0 363.0 824.00
28 Oct, 2024 354.65 360.0 351.5 355.7 793.00
25 Oct, 2024 348.65 351.95 347.95 351.35 470.00
24 Oct, 2024 355.95 356.0 350.55 351.9 652.00
23 Oct, 2024 358.95 361.9 355.6 356.0 1303.00
22 Oct, 2024 353.3 357.45 352.1 354.1 778.00
21 Oct, 2024 348.6 352.5 347.15 349.2 813.00