Spotify Technology S.A. (639.DE)
EUR 570.4
(7.89%)
EUR 570.4
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 486.05 | 509.0 | 475.2 | 496.0 | 5812.00 |
| 07 Apr, 2025 | 410.0 | 499.8 | 403.85 | 469.95 | 17.84 Thousand |
| 04 Apr, 2025 | 499.8 | 504.5 | 456.9 | 471.35 | 11.47 Thousand |
| 03 Apr, 2025 | 499.0 | 513.8 | 481.2 | 506.1 | 6674.00 |
| 02 Apr, 2025 | 509.4 | 532.2 | 501.1 | 523.5 | 4274.00 |
| 01 Apr, 2025 | 509.3 | 513.4 | 501.0 | 505.4 | 2932.00 |
| 31 Mar, 2025 | 507.2 | 512.9 | 487.85 | 497.35 | 11.27 Thousand |
| 28 Mar, 2025 | 534.2 | 544.6 | 520.8 | 523.7 | 2797.00 |
| 27 Mar, 2025 | 538.8 | 545.5 | 523.8 | 541.5 | 3886.00 |
| 26 Mar, 2025 | 572.1 | 573.4 | 538.2 | 539.4 | 4804.00 |
LBNK
SUPREME
JGH
007860
TQM
TSPIRITUAL