Spotify Technology S.A. (639.DE)
EUR 570.4
(7.89%)
EUR 570.4
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 451.55 | 467.45 | 445.9 | 467.4 | 5346.00 |
| 10 Mar, 2025 | 485.2 | 488.1 | 454.4 | 458.5 | 4082.00 |
| 07 Mar, 2025 | 501.0 | 508.1 | 472.1 | 472.1 | 6023.00 |
| 06 Mar, 2025 | 538.5 | 539.0 | 519.5 | 528.6 | 3605.00 |
| 05 Mar, 2025 | 553.0 | 553.6 | 529.0 | 530.5 | 2415.00 |
| 04 Mar, 2025 | 572.0 | 572.4 | 533.7 | 537.6 | 4541.00 |
| 03 Mar, 2025 | 581.5 | 595.7 | 576.3 | 581.0 | 3463.00 |
| 28 Feb, 2025 | 566.8 | 573.5 | 558.7 | 570.1 | 1682.00 |
| 27 Feb, 2025 | 579.1 | 587.0 | 564.4 | 580.9 | 2191.00 |
| 26 Feb, 2025 | 562.2 | 579.5 | 559.8 | 576.3 | 2997.00 |
LBNK
SUPREME
JGH
007860
TQM
TSPIRITUAL