Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 339.0 345.0 336.4 336.4 464.00
03 Oct, 2024 339.6 344.4 336.8 339.75 465.00
02 Oct, 2024 337.95 340.45 336.3 339.15 572.00
01 Oct, 2024 331.45 337.2 331.45 334.75 504.00
30 Sep, 2024 329.75 334.1 329.3 331.5 374.00
27 Sep, 2024 340.65 341.6 329.3 330.9 774.00
26 Sep, 2024 348.15 348.7 333.9 335.2 1293.00
25 Sep, 2024 338.3 344.1 334.45 344.1 659.00
24 Sep, 2024 332.1 340.75 332.0 339.15 847.00
23 Sep, 2024 328.55 333.6 327.2 331.9 460.00