Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 322.55 328.0 322.55 326.45 481.00
19 Sep, 2024 312.05 330.05 312.0 328.7 812.00
18 Sep, 2024 308.35 311.4 307.25 311.0 300.00
17 Sep, 2024 303.75 311.45 303.75 307.35 519.00
16 Sep, 2024 304.6 306.65 303.0 304.5 505.00
13 Sep, 2024 306.35 308.25 303.35 308.2 110.00
12 Sep, 2024 305.0 310.2 305.0 308.55 500.00
11 Sep, 2024 295.15 301.3 294.55 298.45 478.00
10 Sep, 2024 291.85 296.65 291.4 296.5 510.00
09 Sep, 2024 292.05 296.55 291.3 294.45 397.00