Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 309.5 310.9 304.9 306.45 535.00
22 Aug, 2024 309.0 315.0 307.15 309.8 829.00
21 Aug, 2024 312.0 314.75 310.5 311.2 725.00
20 Aug, 2024 312.45 314.0 310.25 312.25 682.00
19 Aug, 2024 306.25 310.35 303.85 309.9 1334.00
16 Aug, 2024 309.75 309.75 303.25 306.95 966.00
15 Aug, 2024 307.3 310.8 305.0 307.1 2006.00
14 Aug, 2024 303.55 306.55 301.95 305.9 847.00
13 Aug, 2024 313.05 314.25 308.15 309.5 698.00
12 Aug, 2024 310.15 314.6 308.7 311.65 1680.00